Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 73.95 74.17 70.97 416,123
8/6/2020 71.23 72.70 70.21 418,967
8/5/2020 72.37 73.09 71.39 397,983
8/4/2020 71.55 72.35 69.36 252,548
8/3/2020 69.92 70.24 68.00 290,961
7/31/2020 68.53 69.57 67.01 243,567
7/30/2020 69.62 70.00 65.19 478,187
7/29/2020 68.27 69.20 65.02 489,733
7/28/2020 65.17 68.15 65.08 485,343
7/27/2020 67.68 68.23 66.42 630,229
7/24/2020 66.40 66.42 64.57 853,638
7/23/2020 65.19 65.87 60.00 1,947,442
7/22/2020 55.64 58.01 54.24 1,304,807
7/21/2020 55.17 55.91 54.37 646,646
7/20/2020 53.67 54.17 52.96 266,047
7/17/2020 53.50 54.16 52.70 252,713
7/16/2020 52.76 53.48 51.84 227,604
7/15/2020 53.22 54.10 51.49 316,568
7/14/2020 51.12 51.19 48.26 352,361
7/13/2020 49.44 51.43 49.42 525,328