Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 65.76 67.68 64.72 629,931
9/19/2019 65.61 67.67 65.50 368,124
9/18/2019 67.02 67.93 66.34 335,617
9/17/2019 68.16 68.98 66.95 303,374
9/16/2019 68.44 70.61 68.01 544,824
9/13/2019 70.17 71.04 68.20 393,030
9/12/2019 68.78 69.20 66.73 416,553
9/11/2019 67.82 67.86 65.58 629,040
9/10/2019 66.20 66.99 64.02 343,543
9/9/2019 64.87 64.88 62.33 275,123
9/6/2019 62.32 63.49 61.65 214,824
9/5/2019 62.26 64.01 62.08 317,319
9/4/2019 61.36 62.66 61.22 205,834
9/3/2019 61.07 62.43 60.31 288,726
8/30/2019 62.84 65.90 62.48 413,837
8/29/2019 64.78 65.38 64.17 249,601
8/28/2019 63.23 63.34 62.13 317,761
8/27/2019 62.76 65.10 62.64 304,217
8/26/2019 63.06 63.71 62.25 224,565
8/23/2019 62.47 64.97 62.28 651,560

Upcoming Events