Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 92.92 93.32 90.39 238,536
3/15/2019 90.85 91.03 88.96 507,474
3/14/2019 89.04 91.06 88.89 264,554
3/13/2019 90.03 91.25 89.53 415,314
3/12/2019 89.40 89.64 88.14 264,132
3/11/2019 88.65 88.71 86.12 217,724
3/8/2019 86.70 86.79 84.25 201,329
3/7/2019 86.74 86.93 85.15 227,733
3/6/2019 86.11 88.42 86.05 214,716
3/5/2019 87.29 87.62 86.46 174,752
3/4/2019 87.40 89.36 86.22 230,125
3/1/2019 88.98 89.80 87.15 323,661
2/28/2019 88.28 88.71 86.40 362,528
2/27/2019 87.61 87.99 86.49 250,538
2/26/2019 87.41 88.32 86.78 232,775
2/25/2019 87.60 89.10 86.89 371,275
2/22/2019 87.99 88.54 85.95 382,388
2/21/2019 85.94 86.47 84.47 750,837
2/20/2019 85.20 86.02 83.86 476,575
2/19/2019 84.62 88.77 84.49 622,124