Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 55.60 56.55 54.01 472,040
11/12/2019 56.85 57.67 56.65 214,020
11/11/2019 57.11 57.89 56.87 182,541
11/8/2019 58.19 58.48 57.57 256,372
11/7/2019 58.30 59.61 58.01 223,940
11/6/2019 57.94 59.15 56.80 388,529
11/5/2019 58.92 60.73 58.84 331,541
11/4/2019 59.15 60.62 59.02 300,965
11/1/2019 59.17 59.96 58.85 320,451
10/31/2019 58.63 59.43 57.20 467,844
10/30/2019 59.17 60.63 58.41 301,125
10/29/2019 60.38 61.28 59.79 381,028
10/28/2019 61.11 61.91 60.51 255,510
10/25/2019 61.11 61.39 59.08 406,365
10/24/2019 58.98 59.84 58.45 318,485
10/23/2019 58.43 59.61 58.38 400,083
10/22/2019 59.35 60.03 56.64 397,189
10/21/2019 56.61 59.03 56.14 1,011,839
10/18/2019 58.09 59.86 57.51 911,695
10/17/2019 59.27 60.96 54.12 1,299,971

Upcoming Events