Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 72.97 73.78 71.70 456,108
1/18/2019 73.26 74.18 71.41 490,536
1/17/2019 71.03 71.20 69.26 195,302
1/16/2019 70.03 70.98 68.51 310,851
1/15/2019 68.57 70.32 67.49 308,210
1/14/2019 69.70 70.69 67.22 246,330
1/11/2019 69.09 69.56 67.50 487,274
1/10/2019 69.94 70.52 68.69 232,118
1/9/2019 69.62 71.15 68.39 309,289
1/8/2019 67.87 68.75 67.20 385,908
1/7/2019 67.26 67.95 65.81 363,247
1/4/2019 66.86 67.22 64.16 326,141
1/3/2019 63.64 67.55 62.25 309,297
1/2/2019 65.95 65.95 63.09 262,654
12/31/2018 65.03 66.10 64.39 352,909
12/28/2018 64.87 65.87 63.34 335,277
12/27/2018 64.17 64.20 61.00 393,665
12/26/2018 62.68 62.86 58.25 235,943