Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 78.84 80.42 78.78 284,477
5/20/2019 78.51 79.54 77.02 436,297
5/17/2019 78.88 82.52 78.61 508,741
5/16/2019 82.18 84.32 81.79 664,511
5/15/2019 83.22 83.47 82.14 376,793
5/14/2019 83.72 86.51 83.63 577,795
5/13/2019 85.03 90.20 84.16 738,354
5/10/2019 91.03 92.44 89.53 596,017
5/9/2019 93.16 93.52 87.24 1,283,384
5/8/2019 86.09 87.31 85.97 172,044
5/7/2019 87.61 88.33 86.40 405,352
5/6/2019 88.84 89.25 87.38 216,027
5/3/2019 89.63 89.70 88.00 204,393
5/2/2019 87.49 87.51 84.95 231,899
5/1/2019 86.50 88.92 86.42 394,545
4/30/2019 88.27 89.74 87.94 262,710
4/29/2019 89.22 89.31 88.31 256,051
4/26/2019 88.31 88.52 86.27 246,841
4/25/2019 87.22 87.92 85.95 273,248
4/24/2019 88.35 88.44 86.46 429,934

Upcoming Events