Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2018 64.06 65.06 63.82 332,096
5/22/2018 65.28 66.20 65.06 316,346
5/21/2018 65.35 65.42 64.01 313,394
5/18/2018 64.25 64.67 62.99 436,771
5/17/2018 62.98 63.69 62.11 469,415
5/16/2018 62.25 63.00 61.25 367,210
5/15/2018 61.50 61.68 60.99 196,952
5/14/2018 61.60 61.66 60.95 155,292
5/11/2018 60.93 62.09 60.32 115,510
5/10/2018 61.76 62.29 61.23 150,009
5/9/2018 61.59 61.80 60.95 126,792
5/8/2018 61.22 61.25 58.89 192,167
5/7/2018 59.05 60.00 58.98 125,613
5/4/2018 59.08 59.37 58.12 169,625
5/3/2018 58.42 58.74 57.74 126,228
5/2/2018 58.50 58.87 57.07 187,239
5/1/2018 57.57 57.72 56.14 255,006
4/30/2018 56.74 58.51 56.74 206,077
4/27/2018 57.81 58.74 57.54 119,121
4/26/2018 58.64 59.13 57.14 261,003