Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2017 44.91 45.66 44.78 351,317
11/17/2017 45.60 45.80 44.02 329,057
11/16/2017 44.23 44.49 43.67 149,326
11/15/2017 43.92 44.39 42.39 269,606
11/14/2017 44.26 44.97 43.71 170,839
11/13/2017 44.86 45.25 44.12 406,576
11/10/2017 44.34 44.81 44.03 164,367
11/9/2017 44.34 45.26 44.11 258,419
11/8/2017 45.10 45.29 44.72 212,903
11/7/2017 45.16 45.90 45.06 297,305
11/6/2017 45.32 45.52 44.37 257,306
11/3/2017 44.31 44.41 43.72 278,855
11/2/2017 44.28 45.01 43.99 402,940
11/1/2017 44.27 44.42 43.30 856,673
10/31/2017 43.50 43.96 42.66 818,914
10/30/2017 44.01 45.20 43.93 364,815
10/27/2017 44.94 45.69 44.37 649,932
10/26/2017 44.88 45.18 42.93 770,808
10/25/2017 42.06 42.55 41.32 225,636
10/24/2017 42.54 42.82 42.31 128,663