Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 72.96 74.59 72.89 340,494
7/15/2019 73.14 74.99 72.82 483,751
7/12/2019 74.01 74.30 72.01 322,157
7/11/2019 72.41 73.18 71.73 572,583
7/10/2019 72.06 73.43 71.42 422,058
7/9/2019 72.50 73.66 71.76 332,163
7/8/2019 72.95 73.96 72.10 399,663
7/5/2019 73.53 73.91 72.65 259,545
7/3/2019 73.82 74.77 73.57 158,728
7/2/2019 74.27 76.04 73.75 322,548
7/1/2019 75.64 78.17 74.60 545,324
6/28/2019 76.88 77.00 73.80 2,022,440
6/27/2019 74.76 75.17 72.19 702,180
6/26/2019 71.91 72.39 70.57 294,649
6/25/2019 71.13 71.93 69.83 361,327
6/24/2019 70.41 71.50 69.90 516,552
6/21/2019 70.17 72.56 70.09 614,822
6/20/2019 72.44 72.53 71.01 675,507
6/19/2019 71.02 75.26 70.53 1,168,156
6/18/2019 75.09 76.87 74.89 349,376