Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 74.13 76.46 73.93 562,704
9/20/2018 75.89 76.85 75.43 245,639
9/19/2018 75.30 77.36 75.09 283,220
9/18/2018 77.29 78.55 76.71 286,129
9/17/2018 77.81 77.90 76.86 273,805
9/14/2018 77.69 78.72 77.00 267,299
9/13/2018 77.00 77.72 74.76 386,512
9/12/2018 75.41 76.11 74.20 276,601
9/11/2018 75.09 75.22 73.74 108,051
9/10/2018 74.75 76.26 74.61 258,213
9/7/2018 74.49 74.93 73.89 198,462
9/6/2018 74.36 76.11 74.32 158,426
9/5/2018 75.71 76.10 74.68 112,361
9/4/2018 76.21 76.25 74.85 239,083
8/31/2018 75.55 76.11 74.32 457,356
8/30/2018 74.90 76.16 74.52 233,639
8/29/2018 76.17 76.55 74.95 174,060
8/28/2018 75.27 76.67 74.55 231,126
8/27/2018 75.63 76.24 74.65 272,514