Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2017 34.00 37.39 33.34 1,921,928
2/22/2017 38.51 39.87 38.40 387,378
2/21/2017 39.72 39.75 39.05 184,739
2/17/2017 39.01 39.70 38.97 217,572
2/16/2017 39.76 39.98 39.42 129,639
2/15/2017 39.78 40.02 39.27 155,564
2/14/2017 39.79 40.25 39.61 236,568
2/13/2017 40.32 40.87 40.14 153,233
2/10/2017 40.43 40.51 39.89 96,671
2/9/2017 39.90 40.09 39.40 179,470
2/8/2017 39.26 39.45 38.39 275,896
2/7/2017 39.41 39.87 38.80 162,556
2/6/2017 39.39 40.27 39.30 192,903
2/3/2017 40.40 40.45 38.77 237,907
2/2/2017 39.01 39.13 38.63 204,824
2/1/2017 39.26 39.53 38.69 233,031
1/31/2017 38.79 38.86 37.32 388,956
1/30/2017 37.31 38.55 36.74 384,211
1/27/2017 38.55 38.89 38.21 204,488
1/26/2017 38.76 39.33 38.64 127,352