Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 27.38 27.90 25.41 806,273
4/7/2020 25.07 28.60 24.78 653,864
4/6/2020 26.73 27.77 25.05 459,793
4/3/2020 23.65 26.90 22.96 560,023
4/2/2020 26.65 28.25 25.06 430,458
4/1/2020 26.41 28.12 25.93 663,863
3/31/2020 28.98 29.50 27.22 744,612
3/30/2020 27.51 27.75 24.80 559,405
3/27/2020 27.75 28.07 24.54 718,417
3/26/2020 29.47 30.68 25.61 1,110,074
3/25/2020 25.01 25.70 21.43 977,309
3/24/2020 23.12 24.30 18.14 1,574,954
3/23/2020 17.13 17.34 15.00 912,138
3/20/2020 16.64 19.85 16.48 1,333,450
3/19/2020 16.47 19.31 15.75 1,309,715
3/18/2020 16.58 24.64 16.36 1,230,400
3/17/2020 25.32 26.44 22.80 1,425,529
3/16/2020 23.58 24.53 21.37 1,286,727
3/13/2020 24.04 28.17 23.46 1,491,411
3/12/2020 25.24 28.99 25.04 1,549,927