Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/18/2020 71.31 73.78 70.45 742,945
2/14/2020 73.56 74.33 68.03 1,311,579
2/13/2020 69.43 70.71 64.61 1,122,086
2/12/2020 65.66 66.87 63.73 357,065
2/11/2020 64.11 64.28 62.00 519,740
2/10/2020 61.62 63.65 61.39 726,228
2/7/2020 63.39 65.80 62.76 325,395
2/6/2020 66.18 68.43 66.00 229,287
2/5/2020 68.22 68.56 66.60 375,321
2/4/2020 65.97 66.22 64.18 291,841
2/3/2020 63.73 65.50 63.48 409,683
1/31/2020 63.98 65.95 63.56 279,505
1/30/2020 65.61 65.73 63.97 258,068
1/29/2020 65.54 66.45 65.41 175,436
1/28/2020 65.42 65.78 64.60 275,386
1/27/2020 64.50 65.27 64.02 287,444
1/24/2020 66.24 69.60 65.92 372,836
1/23/2020 69.27 69.62 68.23 255,357
1/22/2020 69.88 70.11 68.71 223,121
1/21/2020 69.45 70.88 69.21 432,165