Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2018 52.86 53.00 52.24 139,003
1/19/2018 53.13 53.18 51.97 295,938
1/18/2018 52.18 53.19 52.08 140,184
1/17/2018 53.10 54.17 52.65 164,336
1/16/2018 53.03 55.42 52.61 262,524
1/12/2018 54.82 54.95 54.15 233,371
1/11/2018 54.50 54.60 52.61 411,285
1/10/2018 52.47 52.88 52.00 203,939
1/9/2018 52.03 52.63 51.96 535,278
1/8/2018 52.62 52.84 51.39 226,288
1/5/2018 51.79 53.00 51.39 235,495
1/4/2018 52.73 53.10 50.91 413,013
1/3/2018 50.99 51.03 47.19 464,630
1/2/2018 48.39 48.44 46.36 305,763
12/29/2017 46.86 47.13 46.28 244,777
12/28/2017 46.81 47.13 46.45 125,252
12/27/2017 46.80 46.90 46.16 147,015
12/26/2017 46.51 46.55 45.97 93,551