Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 60.81 63.08 60.60 308,101
11/19/2018 64.06 67.32 63.77 185,124
11/16/2018 66.56 66.94 65.19 220,832
11/15/2018 66.42 66.62 63.91 375,833
11/14/2018 65.41 68.54 65.15 251,226
11/13/2018 66.83 68.95 66.76 275,523
11/12/2018 67.67 69.78 67.57 172,009
11/9/2018 69.79 71.31 68.96 178,295
11/8/2018 72.04 73.01 71.32 303,703
11/7/2018 72.51 72.96 71.05 246,189
11/6/2018 71.41 72.00 70.28 281,268
11/5/2018 70.46 71.49 69.43 334,074
11/2/2018 70.73 71.42 69.24 348,803
11/1/2018 69.48 70.41 68.12 284,334
10/31/2018 68.05 69.47 67.62 442,199
10/30/2018 67.56 67.69 64.14 263,862
10/29/2018 64.89 68.22 63.79 233,138
10/26/2018 66.55 66.94 63.86 269,951
10/25/2018 65.90 67.48 65.23 317,463
10/24/2018 65.17 69.90 65.11 497,704