Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 65.76 65.91 64.60 178,257
7/12/2018 65.15 65.46 63.70 138,203
7/11/2018 64.14 65.23 60.76 182,331
7/10/2018 65.20 65.36 64.50 247,127
7/9/2018 64.69 64.94 62.94 207,724
7/6/2018 62.76 63.42 62.50 109,000
7/5/2018 63.01 63.77 62.65 323,455
7/3/2018 63.52 64.20 62.50 131,725
7/2/2018 62.68 62.71 60.98 176,418
6/29/2018 61.68 62.88 61.63 178,832
6/28/2018 61.98 62.87 61.36 216,060
6/27/2018 62.73 64.92 62.69 165,171
6/26/2018 63.23 64.20 62.65 308,736
6/25/2018 63.07 63.17 61.28 342,592
6/22/2018 63.50 63.95 62.22 819,680
6/21/2018 61.92 63.69 61.72 501,968
6/20/2018 63.28 65.75 63.19 896,609
6/19/2018 65.17 67.81 64.98 455,117
6/18/2018 68.23 68.34 67.03 220,764