Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 36.51 37.23 36.36 230,750
4/27/2017 36.85 37.98 35.95 332,664
4/26/2017 36.31 36.83 35.72 365,804
4/25/2017 35.97 36.10 35.21 208,200
4/24/2017 34.97 35.25 34.65 151,677
4/21/2017 34.11 34.55 33.73 173,465
4/20/2017 34.51 34.62 33.84 169,619
4/19/2017 33.65 33.98 33.52 157,729
4/18/2017 33.56 33.68 32.76 142,238
4/17/2017 33.33 33.54 32.98 150,191
4/13/2017 33.44 34.18 33.23 176,934
4/12/2017 34.03 35.36 33.95 172,452
4/11/2017 35.63 35.65 34.51 118,497
4/10/2017 35.10 35.31 34.47 143,571
4/7/2017 34.85 35.06 34.41 223,839
4/6/2017 34.89 35.00 34.28 147,914
4/5/2017 34.38 34.97 34.02 310,730
4/4/2017 33.91 34.41 33.78 113,878
4/3/2017 34.25 35.43 33.84 168,926
3/31/2017 34.94 35.47 34.56 304,543